Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	319.50	320.14	315.66	316.47	1,658,252	-0.49(-0.16%)
May 05, 2023	315.06	317.79	312.51	316.96	2,489,943	+5.58(+1.79%)
May 04, 2023	315.93	316.93	308.76	311.38	3,058,722	-7.16(-2.25%)
May 03, 2023	322.14	324.54	318.16	318.55	1,883,090	-4.57(-1.42%)
May 02, 2023	328.59	329.44	319.86	323.12	2,473,062	-6.98(-2.11%)