Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	58.59	59.90	58.55	58.74	3,511,036	-1.13(-1.89%)
May 28, 2002	60.96	61.03	59.02	59.87	3,353,819	-1.00(-1.65%)
May 27, 2002	61.35	61.55	60.54	60.87	1,477,114	+0.00(+0.00%)
May 24, 2002	61.35	61.55	60.54	60.87	1,477,114	-0.76(-1.24%)
May 23, 2002	61.31	61.86	60.61	61.64	4,338,990	+0.76(+1.24%)
May 22, 2002	61.47	61.60	60.46	60.88	4,751,812	-0.78(-1.26%)
May 21, 2002	62.74	63.92	61.32	61.66	4,256,015	-0.81(-1.30%)
May 20, 2002	62.59	62.66	61.97	62.47	2,511,993	-0.20(-0.32%)
May 17, 2002	62.83	62.95	62.07	62.67	4,039,200	+0.35(+0.56%)
May 16, 2002	62.00	62.67	61.82	62.32	3,585,148	+0.46(+0.74%)
May 15, 2002	61.66	62.67	61.21	61.86	3,842,166	+0.12(+0.20%)
May 14, 2002	62.17	62.36	60.88	61.74	4,582,521	+0.93(+1.52%)
May 13, 2002	59.68	61.11	59.15	60.81	3,666,582	+1.06(+1.77%)
May 10, 2002	61.22	61.22	59.36	59.75	3,719,373	-1.47(-2.40%)
May 09, 2002	61.43	61.97	60.96	61.22	4,628,505	-0.67(-1.08%)
May 08, 2002	59.61	62.36	59.61	61.89	5,907,814	+3.62(+6.21%)
May 07, 2002	59.17	59.25	57.61	58.27	6,069,397	-0.24(-0.41%)
May 06, 2002	61.35	61.58	58.51	58.52	4,178,691	-2.64(-4.32%)
May 03, 2002	62.52	62.53	61.08	61.15	4,425,434	-1.68(-2.68%)
May 02, 2002	62.28	63.06	62.13	62.84	5,878,657	+1.17(+1.89%)