Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.940	8.987	8.596	8.838	7,187,444	-0.13(-1.45%)
May 28, 2020	9.257	9.257	8.922	8.968	3,326,598	-0.19(-2.03%)
May 27, 2020	9.136	9.322	8.698	9.155	5,505,038	+0.19(+2.08%)
May 26, 2020	8.829	9.089	8.633	8.968	4,538,064	+0.44(+5.13%)
May 22, 2020	8.773	8.773	8.465	8.531	2,760,577	-0.29(-3.27%)
May 21, 2020	9.145	9.164	8.652	8.819	2,828,407	-0.26(-2.87%)
May 20, 2020	9.313	9.313	8.922	9.080	5,262,013	+0.08(+0.93%)
May 19, 2020	9.052	9.378	8.968	8.996	5,754,420	-0.20(-2.13%)
May 18, 2020	8.633	9.555	8.605	9.192	6,761,743	+1.00(+12.16%)
May 15, 2020	7.963	8.223	7.734	8.195	3,945,277	+0.25(+3.17%)
May 14, 2020	7.739	7.944	7.250	7.944	7,445,058	+0.06(+0.71%)
May 13, 2020	8.009	8.018	7.711	7.888	5,710,736	-0.14(-1.74%)
May 12, 2020	8.298	8.447	8.018	8.028	6,621,869	-0.19(-2.27%)
May 11, 2020	8.288	8.431	8.170	8.214	4,846,344	-0.30(-3.50%)
May 08, 2020	8.261	8.540	8.186	8.512	3,720,750	+0.40(+4.94%)
May 07, 2020	8.139	8.256	8.042	8.112	4,810,668	+0.19(+2.35%)
May 06, 2020	8.065	8.130	7.772	7.925	4,321,864	-0.05(-0.58%)
May 05, 2020	8.410	8.698	7.916	7.972	5,218,007	-0.20(-2.51%)
May 04, 2020	7.851	8.195	7.683	8.177	8,520,978	+0.21(+2.69%)