Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.10	18.22	17.80	17.97	3,000,628	-0.27(-1.46%)
May 29, 2014	18.28	18.33	18.10	18.24	1,464,052	+0.06(+0.31%)
May 28, 2014	18.61	18.63	18.18	18.18	2,650,108	-0.55(-2.92%)
May 27, 2014	18.86	18.92	18.55	18.73	2,456,931	-0.05(-0.26%)
May 23, 2014	18.46	18.78	18.78	18.78	2,094,402	+0.25(+1.35%)
May 22, 2014	18.35	18.55	18.27	18.53	1,502,206	+0.31(+1.68%)
May 21, 2014	18.21	18.30	18.03	18.22	1,381,916	+0.10(+0.53%)
May 20, 2014	18.46	18.47	18.01	18.13	2,622,313	-0.52(-2.81%)
May 19, 2014	18.25	18.68	18.23	18.65	1,669,915	+0.38(+2.07%)
May 16, 2014	18.32	18.35	18.07	18.27	3,881,030	-0.17(-0.92%)
May 15, 2014	18.81	18.83	18.35	18.44	3,112,451	-0.27(-1.42%)
May 14, 2014	18.91	19.14	18.66	18.71	3,277,698	-0.15(-0.81%)
May 13, 2014	18.79	18.97	18.56	18.86	1,907,115	+0.10(+0.52%)
May 12, 2014	18.36	18.81	18.35	18.76	3,599,268	+0.73(+4.02%)
May 09, 2014	18.14	18.22	17.95	18.04	2,050,317	-0.13(-0.71%)
May 08, 2014	17.98	18.33	17.94	18.17	2,490,251	+0.19(+1.08%)
May 07, 2014	18.26	18.26	17.92	17.97	3,240,979	-0.23(-1.24%)
May 06, 2014	18.24	18.34	18.13	18.20	4,368,323	+0.02(+0.09%)
May 05, 2014	18.54	18.55	18.09	18.18	6,314,518	-0.44(-2.38%)
May 02, 2014	18.74	18.86	18.49	18.63	2,247,368	-0.14(-0.77%)