Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.46	10.62	10.28	10.60	10,895,522	+0.58(+5.74%)
May 28, 2009	9.959	10.13	9.785	10.03	11,222,660	+0.36(+3.67%)
May 27, 2009	9.644	10.20	9.497	9.671	13,341,096	+0.11(+1.12%)
May 26, 2009	9.296	9.624	9.055	9.564	11,726,993	+0.05(+0.56%)
May 22, 2009	9.196	9.638	8.968	9.510	12,922,282	+0.58(+6.53%)
May 21, 2009	8.934	9.129	8.740	8.928	12,926,131	-0.40(-4.24%)
May 20, 2009	9.242	9.678	9.155	9.323	14,779,442	+0.27(+3.03%)
May 19, 2009	8.934	9.221	8.693	9.048	12,173,621	+0.07(+0.75%)
May 18, 2009	8.251	9.142	8.251	8.981	9,819,974	+0.88(+10.83%)
May 15, 2009	8.412	8.707	7.916	8.104	10,941,683	-0.27(-3.20%)
May 14, 2009	7.354	8.606	7.354	8.372	15,524,065	+0.68(+8.89%)
May 13, 2009	8.874	8.874	7.682	7.689	19,239,624	-1.59(-17.11%)
May 12, 2009	9.430	9.551	8.767	9.276	11,886,117	+0.09(+1.02%)
May 11, 2009	9.142	9.376	8.914	9.182	9,887,325	-0.45(-4.66%)
May 08, 2009	9.517	9.691	9.222	9.631	10,054,623	+0.46(+4.96%)
May 07, 2009	9.671	9.818	8.995	9.175	14,354,857	-0.23(-2.42%)
May 06, 2009	9.363	9.557	9.042	9.403	14,431,320	+0.44(+4.85%)
May 05, 2009	9.108	9.376	8.419	8.968	17,493,376	+0.02(+0.22%)
May 04, 2009	8.593	8.954	8.291	8.948	17,011,334	+1.07(+13.61%)