Golden Star Resources (NY: GSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.330	3.340	3.220	3.290	1,491,850	-0.04(-1.20%)
May 27, 2021	3.410	3.425	3.310	3.330	485,719	-0.11(-3.20%)
May 26, 2021	3.500	3.530	3.435	3.440	654,147	-0.04(-1.15%)
May 25, 2021	3.450	3.520	3.450	3.480	297,741	+0.02(+0.58%)
May 24, 2021	3.480	3.490	3.450	3.460	199,629	+0.01(+0.29%)
May 21, 2021	3.550	3.550	3.450	3.450	598,015	-0.07(-1.99%)
May 20, 2021	3.500	3.580	3.500	3.520	606,074	+0.03(+0.86%)
May 19, 2021	3.490	3.600	3.460	3.490	653,727	-0.03(-0.85%)
May 18, 2021	3.630	3.650	3.500	3.520	498,103	-0.08(-2.22%)
May 17, 2021	3.470	3.720	3.460	3.600	1,165,103	+0.15(+4.35%)
May 14, 2021	3.370	3.480	3.365	3.450	579,703	+0.11(+3.29%)
May 13, 2021	3.240	3.410	3.220	3.340	1,377,342	+0.12(+3.73%)
May 12, 2021	3.310	3.360	3.220	3.220	404,722	-0.13(-3.88%)
May 11, 2021	3.320	3.370	3.300	3.350	467,166	-0.03(-0.89%)
May 10, 2021	3.440	3.486	3.375	3.380	723,131	-0.03(-0.88%)
May 07, 2021	3.460	3.500	3.370	3.410	753,351	+0.00(+0.00%)
May 06, 2021	3.490	3.640	3.390	3.410	987,834	-0.17(-4.75%)
May 05, 2021	3.570	3.620	3.525	3.580	264,267	+0.00(+0.00%)
May 04, 2021	3.730	3.790	3.550	3.580	486,791	-0.12(-3.24%)