Golden Star Resources (NY: GSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4800	0.4949	0.4800	0.4800	554,883	-0.01(-1.15%)
May 29, 2014	0.4845	0.5000	0.4800	0.4856	494,200	+0.00(+0.23%)
May 28, 2014	0.4700	0.5100	0.4600	0.4845	1,664,284	+0.00(+0.94%)
May 27, 2014	0.4900	0.4944	0.4617	0.4800	1,524,924	-0.01(-2.28%)
May 23, 2014	0.5100	0.4912	0.4912	0.4912	565,800	-0.01(-2.21%)
May 22, 2014	0.5145	0.5200	0.5000	0.5023	407,627	-0.01(-1.51%)
May 21, 2014	0.5010	0.5145	0.4951	0.5100	1,236,762	+0.00(+0.00%)
May 20, 2014	0.5116	0.5248	0.5055	0.5100	482,131	+0.00(+0.00%)
May 19, 2014	0.5100	0.5298	0.5100	0.5100	669,476	-0.00(-0.41%)
May 16, 2014	0.5600	0.5600	0.5040	0.5121	1,002,489	-0.04(-6.89%)
May 15, 2014	0.5500	0.5650	0.5400	0.5500	506,664	+0.00(+0.00%)
May 14, 2014	0.5500	0.5590	0.5350	0.5500	796,627	+0.01(+1.29%)
May 13, 2014	0.5700	0.5880	0.5335	0.5430	1,186,577	-0.03(-4.74%)
May 12, 2014	0.5900	0.6000	0.5700	0.5700	856,687	-0.01(-2.33%)
May 09, 2014	0.5932	0.6000	0.5820	0.5836	842,944	-0.01(-1.08%)
May 08, 2014	0.6000	0.6363	0.5900	0.5900	593,138	+0.00(+0.00%)
May 07, 2014	0.6100	0.6100	0.5900	0.5900	725,946	-0.03(-5.40%)
May 06, 2014	0.6300	0.6378	0.6068	0.6237	543,902	+0.00(+0.11%)
May 05, 2014	0.6400	0.6438	0.6136	0.6230	590,167	+0.01(+1.14%)
May 02, 2014	0.6100	0.6300	0.5981	0.6160	654,797	+0.01(+0.98%)