Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.45	45.61	44.84	45.40	9,098,844	+0.84(+1.88%)
May 05, 2023	45.33	45.46	44.39	44.56	10,165,462	+0.66(+1.51%)
May 04, 2023	44.26	44.79	43.44	43.90	10,354,564	-0.19(-0.44%)
May 03, 2023	44.29	44.87	43.91	44.09	9,455,916	-0.89(-1.97%)
May 02, 2023	47.10	47.29	44.73	44.98	12,275,109	-2.89(-6.04%)