Mead Johnson Nutrition (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.29	83.82	82.05	82.28	1,996,952	-0.94(-1.13%)
May 27, 2016	82.82	83.22	83.22	83.22	787,900	+0.40(+0.48%)
May 26, 2016	83.06	83.40	82.78	82.82	1,227,275	+0.02(+0.02%)
May 25, 2016	82.78	83.20	82.57	82.80	895,237	+0.34(+0.41%)
May 24, 2016	82.96	83.29	82.21	82.46	1,206,460	+0.28(+0.34%)
May 23, 2016	81.90	82.59	81.53	82.18	1,202,086	-0.02(-0.02%)
May 20, 2016	82.93	83.00	82.13	82.20	1,100,769	-0.59(-0.71%)
May 19, 2016	82.31	82.98	81.69	82.79	959,798	+0.13(+0.16%)
May 18, 2016	83.14	83.49	82.17	82.66	871,438	-0.64(-0.77%)
May 17, 2016	84.54	85.06	82.99	83.30	1,219,590	-1.55(-1.83%)
May 16, 2016	83.68	85.08	83.38	84.85	834,964	+1.14(+1.36%)
May 13, 2016	84.83	85.29	83.08	83.71	1,283,274	-1.36(-1.60%)
May 12, 2016	85.49	86.02	84.36	85.07	884,104	+0.01(+0.01%)
May 11, 2016	85.75	86.11	85.03	85.06	950,734	-0.98(-1.14%)
May 10, 2016	85.19	86.10	84.91	86.04	1,180,285	+1.49(+1.76%)
May 09, 2016	85.21	85.39	83.92	84.55	911,321	-0.50(-0.59%)
May 06, 2016	84.66	85.46	84.14	85.05	599,858	+0.13(+0.15%)
May 05, 2016	84.86	86.06	84.66	84.92	771,828	+0.05(+0.06%)
May 04, 2016	84.43	85.38	84.17	84.87	1,228,002	-0.22(-0.26%)
May 03, 2016	86.70	86.87	83.86	85.09	2,357,831	-2.37(-2.71%)