Cloud Peak Energy Inc (NY: CLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.360	3.390	3.220	3.390	1,011,585	-0.02(-0.59%)
May 30, 2017	3.430	3.456	3.370	3.410	955,822	-0.06(-1.73%)
May 26, 2017	3.510	3.540	3.460	3.470	1,081,214	-0.03(-0.86%)
May 25, 2017	3.570	3.645	3.470	3.500	995,656	-0.08(-2.23%)
May 24, 2017	3.510	3.650	3.500	3.580	728,733	+0.05(+1.42%)
May 23, 2017	3.540	3.580	3.460	3.530	894,488	+0.00(+0.00%)
May 22, 2017	3.450	3.600	3.450	3.530	671,759	+0.04(+1.15%)
May 19, 2017	3.430	3.520	3.430	3.490	622,911	+0.11(+3.25%)
May 18, 2017	3.380	3.440	3.310	3.380	1,221,554	-0.07(-2.03%)
May 17, 2017	3.450	3.480	3.370	3.450	618,666	+0.00(+0.00%)
May 16, 2017	3.450	3.510	3.420	3.450	521,819	+0.00(+0.00%)
May 15, 2017	3.540	3.595	3.440	3.450	913,704	+0.01(+0.29%)
May 12, 2017	3.520	3.570	3.440	3.440	803,070	-0.11(-3.10%)
May 11, 2017	3.610	3.620	3.430	3.550	758,891	-0.01(-0.28%)
May 10, 2017	3.400	3.600	3.400	3.560	682,425	+0.17(+5.01%)
May 09, 2017	3.440	3.445	3.330	3.390	1,371,754	-0.04(-1.17%)
May 08, 2017	3.540	3.650	3.400	3.430	1,578,357	-0.12(-3.38%)
May 05, 2017	3.430	3.620	3.400	3.550	1,498,964	+0.12(+3.50%)
May 04, 2017	3.490	3.530	3.410	3.430	1,396,742	-0.12(-3.38%)
May 03, 2017	3.590	3.600	3.420	3.550	1,441,902	-0.06(-1.66%)
May 02, 2017	3.510	3.650	3.440	3.610	1,721,440	+0.09(+2.56%)