Cloud Peak Energy Inc (NY: CLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.670	1.960	1.667	1.960	1,164,737	+0.28(+16.67%)
May 27, 2016	1.710	1.680	1.680	1.680	734,400	-0.04(-2.33%)
May 26, 2016	1.800	1.840	1.670	1.720	940,510	-0.07(-3.91%)
May 25, 2016	1.860	1.890	1.790	1.790	648,936	-0.05(-2.72%)
May 24, 2016	1.830	1.870	1.760	1.840	368,542	+0.03(+1.66%)
May 23, 2016	1.870	1.900	1.780	1.810	704,281	-0.11(-5.73%)
May 20, 2016	1.880	1.930	1.810	1.920	478,733	+0.05(+2.67%)
May 19, 2016	1.820	1.920	1.780	1.870	633,204	+0.03(+1.63%)
May 18, 2016	1.910	1.919	1.770	1.840	741,483	-0.09(-4.66%)
May 17, 2016	1.910	1.960	1.890	1.930	861,496	+0.01(+0.52%)
May 16, 2016	1.900	1.960	1.890	1.920	950,896	+0.05(+2.67%)
May 13, 2016	1.930	2.010	1.860	1.870	910,432	-0.09(-4.59%)
May 12, 2016	2.050	2.070	1.880	1.960	1,159,481	-0.06(-2.97%)
May 11, 2016	2.010	2.120	1.990	2.020	815,970	+0.01(+0.50%)
May 10, 2016	1.990	2.040	1.940	2.010	1,546,993	+0.02(+1.01%)
May 09, 2016	2.090	2.130	1.960	1.990	1,616,992	-0.14(-6.57%)
May 06, 2016	2.050	2.170	2.050	2.130	1,148,227	+0.05(+2.40%)
May 05, 2016	2.170	2.220	2.060	2.080	1,221,028	-0.02(-0.95%)
May 04, 2016	2.180	2.260	2.010	2.100	1,506,494	-0.04(-1.87%)
May 03, 2016	2.210	2.230	2.080	2.140	1,481,869	-0.12(-5.31%)