Cloud Peak Energy Inc (NY: CLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.910	5.950	5.650	5.770	2,111,066	-0.12(-2.04%)
May 28, 2015	6.010	6.060	5.870	5.890	1,402,380	-0.17(-2.81%)
May 27, 2015	6.110	6.160	5.972	6.060	1,310,797	-0.07(-1.14%)
May 26, 2015	6.260	6.300	6.005	6.130	1,642,078	-0.03(-0.49%)
May 22, 2015	6.320	6.160	6.160	6.160	877,500	-0.20(-3.14%)
May 21, 2015	6.270	6.480	6.270	6.360	1,284,609	+0.10(+1.60%)
May 20, 2015	6.220	6.370	6.100	6.260	1,095,652	+0.08(+1.29%)
May 19, 2015	6.320	6.550	6.075	6.180	1,978,255	-0.22(-3.44%)
May 18, 2015	6.880	6.900	6.290	6.400	2,800,920	-0.48(-6.98%)
May 15, 2015	6.740	6.925	6.570	6.880	1,640,869	+0.14(+2.08%)
May 14, 2015	6.560	6.770	6.440	6.740	1,847,209	+0.24(+3.69%)
May 13, 2015	6.650	6.670	6.370	6.500	1,254,095	-0.13(-1.96%)
May 12, 2015	6.580	6.720	6.520	6.630	1,339,731	+0.08(+1.22%)
May 11, 2015	6.530	6.690	6.450	6.550	1,152,833	+0.02(+0.31%)
May 08, 2015	6.310	6.640	6.260	6.530	1,635,352	+0.28(+4.48%)
May 07, 2015	6.430	6.491	6.240	6.250	1,300,372	-0.25(-3.85%)
May 06, 2015	7.280	7.300	6.300	6.500	3,362,408	-0.72(-9.97%)
May 05, 2015	7.070	7.390	6.925	7.220	3,461,139	+0.20(+2.85%)
May 04, 2015	6.550	7.100	6.530	7.020	2,873,686	+0.50(+7.67%)