Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.71	32.07	31.62	31.81	265,633	+0.25(+0.79%)
May 29, 2014	31.50	31.71	31.47	31.56	162,317	+0.02(+0.05%)
May 28, 2014	31.25	31.58	31.06	31.54	202,856	+0.33(+1.07%)
May 27, 2014	30.97	31.37	30.91	31.21	195,834	+0.48(+1.55%)
May 23, 2014	30.62	30.73	30.73	30.73	327,939	+0.07(+0.22%)
May 22, 2014	30.22	30.68	30.19	30.66	48,400	+0.44(+1.46%)
May 21, 2014	30.05	30.28	29.82	30.22	180,614	+0.35(+1.17%)
May 20, 2014	29.83	29.95	29.39	29.87	243,151	-0.08(-0.28%)
May 19, 2014	30.32	30.32	29.83	29.95	110,738	-0.41(-1.35%)
May 16, 2014	30.02	30.37	29.92	30.36	141,103	+0.26(+0.86%)
May 15, 2014	30.36	30.45	30.04	30.10	190,405	-0.39(-1.29%)
May 14, 2014	30.70	30.99	30.46	30.50	170,073	-0.18(-0.57%)
May 13, 2014	30.93	31.05	30.54	30.67	141,996	-0.24(-0.78%)
May 12, 2014	31.02	31.17	30.74	30.91	165,405	-0.02(-0.05%)
May 09, 2014	30.93	31.22	30.77	30.93	123,567	-0.19(-0.62%)
May 08, 2014	31.61	31.66	30.97	31.12	142,365	-0.35(-1.11%)
May 07, 2014	30.77	31.48	30.73	31.47	120,327	+0.66(+2.14%)
May 06, 2014	31.03	31.16	30.76	30.81	167,867	-0.36(-1.15%)
May 05, 2014	30.80	31.25	30.79	31.17	88,861	+0.20(+0.65%)
May 02, 2014	31.39	31.46	30.66	30.97	147,033	-0.46(-1.46%)