Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	38.18	38.20	38.12	38.12	820	-0.07(-0.19%)
May 21, 2024	38.19	38.20	38.19	38.20	689	-0.04(-0.10%)
May 20, 2024	38.34	38.39	38.23	38.23	1,788	-0.17(-0.44%)
May 17, 2024	38.55	38.55	38.35	38.40	4,092	-0.15(-0.39%)
May 16, 2024	38.34	38.57	38.34	38.55	1,290	+0.25(+0.65%)
May 15, 2024	38.26	38.30	38.26	38.30	1,122	+0.17(+0.45%)
May 14, 2024	38.15	38.15	37.98	38.13	1,740	+0.05(+0.14%)
May 13, 2024	38.36	38.36	38.06	38.08	1,277	-0.02(-0.05%)
May 10, 2024	38.10	38.10	38.10	38.10	100	+0.22(+0.58%)
May 09, 2024	37.76	37.88	37.76	37.88	1,193	+0.33(+0.89%)
May 08, 2024	37.49	37.56	37.49	37.55	10,460	-0.14(-0.38%)
May 07, 2024	37.58	37.69	37.54	37.69	3,569	+0.39(+1.05%)
May 06, 2024	37.22	37.30	37.22	37.30	4,060	-0.10(-0.27%)
May 03, 2024	37.39	37.39	37.39	37.39	103	+0.14(+0.38%)
May 02, 2024	37.11	37.39	37.06	37.25	3,588	+0.14(+0.39%)