Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.23	36.26	36.10	36.19	129,936	-0.11(-0.30%)
May 30, 2023	36.34	36.34	36.21	36.30	153,026	+0.12(+0.33%)
May 26, 2023	35.99	36.18	35.99	36.18	187,525	+0.26(+0.72%)
May 25, 2023	36.09	36.09	35.92	35.92	183,102	-0.01(-0.04%)
May 24, 2023	36.13	36.14	35.85	35.94	193,697	-0.24(-0.65%)
May 23, 2023	36.31	36.34	36.13	36.17	210,554	-0.19(-0.52%)
May 22, 2023	36.21	36.41	36.21	36.36	107,502	+0.17(+0.48%)
May 19, 2023	36.18	36.29	36.14	36.19	69,570	+0.02(+0.05%)
May 18, 2023	36.10	36.26	35.99	36.17	120,487	+0.05(+0.13%)
May 17, 2023	36.06	36.24	36.04	36.13	153,806	+0.09(+0.25%)
May 16, 2023	36.18	36.18	35.97	36.04	60,454	-0.25(-0.68%)
May 15, 2023	36.27	36.31	36.23	36.28	69,202	+0.05(+0.13%)
May 12, 2023	36.40	36.44	36.14	36.24	160,019	-0.15(-0.42%)
May 11, 2023	36.41	36.42	36.34	36.39	122,381	-0.06(-0.16%)
May 10, 2023	36.46	36.50	36.33	36.45	114,713	+0.21(+0.59%)
May 09, 2023	36.28	36.30	36.21	36.24	85,859	-0.12(-0.32%)
May 08, 2023	36.42	36.42	36.24	36.35	191,850	-0.08(-0.22%)
May 05, 2023	36.37	36.48	36.31	36.44	333,189	+0.18(+0.50%)
May 04, 2023	36.28	36.28	36.14	36.25	78,971	-0.15(-0.40%)
May 03, 2023	36.49	36.59	36.36	36.40	291,624	-0.05(-0.12%)
May 02, 2023	36.46	36.50	36.31	36.44	232,204	+0.05(+0.12%)