Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	71.69	71.73	71.61	71.72	35,076	+0.28(+0.39%)
May 30, 2024	71.42	71.52	71.40	71.44	15,221	+0.19(+0.27%)
May 29, 2024	71.40	71.40	71.26	71.26	46,548	-0.36(-0.50%)
May 28, 2024	71.67	71.69	71.56	71.61	6,117	+0.15(+0.21%)
May 24, 2024	71.30	71.55	71.30	71.46	18,253	+0.35(+0.49%)
May 23, 2024	71.44	71.46	71.08	71.12	27,427	-0.22(-0.31%)
May 22, 2024	71.45	71.49	71.30	71.33	26,631	-0.19(-0.27%)
May 21, 2024	71.52	71.58	71.45	71.52	46,474	-0.18(-0.25%)
May 20, 2024	71.62	71.80	71.62	71.70	10,831	-0.01(-0.01%)
May 17, 2024	71.71	71.76	71.67	71.71	15,886	+0.02(+0.03%)
May 16, 2024	71.62	71.78	71.56	71.69	5,437	-0.00(-0.01%)
May 15, 2024	71.60	71.75	71.49	71.69	11,947	+0.22(+0.31%)
May 14, 2024	71.55	71.58	71.43	71.47	23,811	+0.08(+0.11%)
May 13, 2024	71.40	71.42	71.32	71.39	10,269	+0.04(+0.06%)
May 10, 2024	71.60	71.60	71.35	71.35	35,522	-0.03(-0.04%)
May 09, 2024	71.19	71.38	71.19	71.38	13,611	+0.34(+0.48%)
May 08, 2024	70.96	71.12	70.96	71.05	20,213	-0.01(-0.01%)
May 07, 2024	71.30	71.33	71.02	71.06	21,775	-0.33(-0.46%)
May 06, 2024	71.36	71.48	71.36	71.38	11,058	+0.07(+0.10%)
May 03, 2024	71.47	71.54	71.28	71.31	19,186	-0.01(-0.01%)
May 02, 2024	71.11	71.36	71.10	71.32	21,759	+0.41(+0.58%)