Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.31	78.55	78.31	78.43	34,477	-0.14(-0.17%)
May 27, 2021	78.47	78.59	78.45	78.56	40,580	+0.35(+0.44%)
May 26, 2021	78.19	78.41	78.17	78.22	83,856	-0.33(-0.42%)
May 25, 2021	78.60	78.67	78.48	78.55	21,027	-0.17(-0.21%)
May 24, 2021	78.61	78.72	78.44	78.72	58,148	+0.14(+0.17%)
May 21, 2021	78.75	78.75	78.38	78.58	35,632	-0.03(-0.04%)
May 20, 2021	78.45	78.65	78.42	78.61	37,276	+0.42(+0.54%)
May 19, 2021	78.43	78.52	78.06	78.19	63,783	-0.40(-0.50%)
May 18, 2021	78.74	78.74	78.50	78.58	85,689	+0.02(+0.03%)
May 17, 2021	78.29	78.57	78.29	78.56	52,941	+0.33(+0.42%)
May 14, 2021	78.37	78.41	78.16	78.23	67,654	+0.30(+0.39%)
May 13, 2021	78.01	78.18	77.71	77.93	59,909	-0.21(-0.27%)
May 12, 2021	78.47	78.55	78.12	78.13	115,188	-0.23(-0.29%)
May 11, 2021	78.27	78.44	78.26	78.36	42,300	-0.03(-0.04%)
May 10, 2021	78.39	78.45	78.23	78.39	45,167	+0.32(+0.41%)
May 07, 2021	77.86	78.15	77.78	78.07	103,536	+0.14(+0.19%)
May 06, 2021	77.55	77.96	77.55	77.93	95,011	+0.69(+0.90%)
May 05, 2021	77.17	77.34	77.16	77.23	80,525	+0.20(+0.26%)
May 04, 2021	76.99	77.05	76.73	77.03	62,353	-0.16(-0.21%)