S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.52	93.16	92.51	92.91	67,605	-1.50(-1.59%)
May 30, 2019	94.77	94.77	94.06	94.41	2,370	+0.47(+0.50%)
May 29, 2019	94.39	94.41	93.62	93.94	60,022	-1.30(-1.36%)
May 28, 2019	96.36	96.39	95.24	95.24	8,347	-0.94(-0.97%)
May 24, 2019	96.60	96.60	96.10	96.18	8,895	-0.01(-0.01%)
May 23, 2019	96.45	96.65	96.07	96.18	11,690	-1.53(-1.57%)
May 22, 2019	98.07	98.17	97.55	97.72	4,597	-0.99(-1.00%)
May 21, 2019	97.96	98.79	97.82	98.71	3,246	+0.88(+0.90%)
May 20, 2019	97.53	97.86	97.21	97.83	54,056	-0.44(-0.44%)
May 17, 2019	98.77	99.11	98.27	98.27	1,360	-0.44(-0.45%)
May 16, 2019	98.98	99.00	98.71	98.71	1,606	+0.53(+0.54%)
May 15, 2019	97.26	98.23	97.03	98.18	2,475	+0.18(+0.18%)
May 14, 2019	97.25	98.31	97.19	98.00	2,563	+1.15(+1.19%)
May 13, 2019	98.47	98.47	96.44	96.85	5,517	-3.17(-3.17%)
May 10, 2019	99.99	100.10	99.63	100.03	2,407	-0.43(-0.42%)
May 09, 2019	99.57	100.59	99.52	100.45	6,256	-0.09(-0.09%)
May 08, 2019	100.12	101.12	100.12	100.55	7,189	+0.08(+0.08%)
May 07, 2019	101.55	101.55	100.03	100.47	28,034	-1.64(-1.60%)
May 06, 2019	101.34	102.35	101.34	102.10	5,521	-0.95(-0.92%)
May 03, 2019	102.79	103.06	102.77	103.06	133,118	+0.91(+0.89%)
May 02, 2019	101.82	102.46	101.78	102.15	4,398	+0.05(+0.05%)