North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.558	5.784	5.558	5.739	21,556	+0.09(+1.60%)
May 30, 2018	5.558	5.694	5.558	5.649	29,068	+0.11(+1.96%)
May 29, 2018	5.675	5.810	5.495	5.540	31,550	-0.18(-3.15%)
May 25, 2018		5.720	5.720	5.720	0	+0.23(+4.10%)
May 24, 2018	5.585	5.720	5.495	5.495	28,269	-0.18(-3.17%)
May 23, 2018	5.765	5.765	5.495	5.675	102,296	-0.14(-2.33%)
May 22, 2018	5.991	6.051	5.676	5.810	34,124	-0.18(-3.01%)
May 21, 2018	5.946	6.050	5.855	5.991	38,311	+0.05(+0.76%)
May 18, 2018	6.205	6.216	5.901	5.946	50,567	-0.27(-4.35%)
May 17, 2018	6.126	6.261	6.036	6.216	36,613	+0.14(+2.22%)
May 16, 2018	6.036	6.108	6.036	6.081	15,249	+0.00(+0.00%)
May 15, 2018	6.081	6.126	5.991	6.081	61,214	+0.05(+0.75%)
May 14, 2018	6.036	6.323	5.991	6.036	110,368	+0.02(+0.30%)
May 11, 2018	5.901	6.036	5.810	6.018	66,654	+0.07(+1.21%)
May 10, 2018	5.765	5.991	5.630	5.946	33,366	+0.23(+3.94%)
May 09, 2018	5.871	5.946	5.675	5.720	50,522	-0.23(-3.79%)
May 08, 2018	5.901	5.991	5.810	5.946	36,384	+0.09(+1.54%)
May 07, 2018	5.901	5.991	5.750	5.855	53,357	-0.14(-2.26%)
May 04, 2018	5.946	6.036	5.720	5.991	41,123	+0.14(+2.31%)
May 03, 2018	5.991	5.991	5.720	5.855	54,053	-0.09(-1.52%)
May 02, 2018	5.315	5.946	5.315	5.946	157,404	+0.77(+14.78%)