Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.90	69.53	64.60	65.87	906,521	+1.47(+2.28%)
May 27, 2022	64.31	64.71	59.12	64.40	605,778	-0.21(-0.33%)
May 26, 2022	64.97	66.50	62.96	64.61	369,852	-0.75(-1.15%)
May 25, 2022	62.34	66.36	62.14	65.36	465,771	+2.56(+4.08%)
May 24, 2022	63.03	64.12	60.52	62.80	370,340	-1.55(-2.41%)
May 23, 2022	61.21	65.52	60.63	64.35	548,265	+3.57(+5.87%)
May 20, 2022	65.27	67.83	58.00	60.78	749,308	-3.24(-5.06%)
May 19, 2022	63.01	66.77	62.51	64.02	454,187	-0.18(-0.28%)
May 18, 2022	72.71	73.81	63.30	64.20	814,607	-10.10(-13.59%)
May 17, 2022	72.51	74.66	69.00	74.30	873,847	+3.92(+5.57%)
May 16, 2022	66.62	71.15	66.58	70.38	1,033,870	+4.96(+7.58%)
May 13, 2022	62.19	66.68	62.08	65.42	656,907	+4.55(+7.47%)
May 12, 2022	61.00	62.00	56.89	60.87	591,932	-1.31(-2.11%)
May 11, 2022	62.17	66.75	60.05	62.18	558,147	+0.95(+1.55%)
May 10, 2022	63.59	65.71	59.12	61.23	574,203	+0.90(+1.49%)
May 09, 2022	65.32	65.83	59.97	60.33	774,539	-7.50(-11.06%)
May 06, 2022	70.19	70.97	65.55	67.83	666,991	-2.95(-4.17%)
May 05, 2022	81.34	82.62	69.65	70.78	766,528	-10.99(-13.44%)
May 04, 2022	85.16	85.51	75.76	81.77	888,834	-1.21(-1.46%)
May 03, 2022	78.49	86.00	74.34	82.98	1,403,676	+7.52(+9.97%)