Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.90	31.80	30.60	31.60	40,950	+0.10(+0.32%)
May 30, 2019	31.20	31.80	30.70	31.50	52,216	+0.00(+0.00%)
May 29, 2019	31.80	32.00	31.10	31.50	50,217	-0.20(-0.63%)
May 28, 2019	31.10	32.10	31.10	31.70	45,211	+0.60(+1.93%)
May 24, 2019	31.00	31.50	30.50	31.10	47,620	-0.20(-0.64%)
May 23, 2019	32.60	32.70	31.10	31.30	45,989	-1.80(-5.44%)
May 22, 2019	33.40	33.60	32.80	33.10	34,728	-0.70(-2.07%)
May 21, 2019	32.80	34.00	32.80	33.80	50,832	+1.10(+3.36%)
May 20, 2019	32.90	33.40	32.50	32.70	33,269	+0.20(+0.62%)
May 17, 2019	33.00	33.20	32.40	32.50	32,060	-0.70(-2.11%)
May 16, 2019	34.20	34.50	33.00	33.20	34,737	-0.80(-2.35%)
May 15, 2019	33.80	34.34	33.70	34.00	23,349	-0.20(-0.58%)
May 14, 2019	34.00	34.30	33.20	34.20	53,538	+0.50(+1.48%)
May 13, 2019	34.70	34.80	33.10	33.70	47,238	-1.70(-4.80%)
May 10, 2019	34.00	35.60	33.90	35.40	42,580	+1.60(+4.73%)
May 09, 2019	36.10	36.10	33.30	33.80	95,652	-2.20(-6.11%)
May 08, 2019	37.40	37.80	36.00	36.00	44,378	-1.90(-5.01%)
May 07, 2019	37.30	38.00	35.50	37.90	83,522	+2.00(+5.57%)
May 06, 2019	36.00	36.40	35.00	35.90	38,618	-0.50(-1.37%)
May 03, 2019	36.50	36.70	36.10	36.40	34,740	+0.40(+1.11%)
May 02, 2019	36.40	36.60	35.10	36.00	45,233	-0.10(-0.28%)