Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.10	46.40	44.60	44.80	162,885	-1.10(-2.40%)
May 30, 2018	46.30	47.00	45.60	45.90	109,458	+0.20(+0.44%)
May 29, 2018	46.30	47.50	45.60	45.70	96,600	-1.20(-2.56%)
May 25, 2018		46.90	46.90	46.90	0	-0.70(-1.47%)
May 24, 2018	47.80	48.60	47.50	47.60	153,716	-0.50(-1.04%)
May 23, 2018	48.00	48.90	47.10	48.10	79,604	-0.30(-0.62%)
May 22, 2018	49.40	50.40	48.30	48.40	64,667	-1.30(-2.62%)
May 21, 2018	50.00	51.40	48.60	49.70	109,435	+0.90(+1.84%)
May 18, 2018	50.10	51.30	48.55	48.80	153,881	-1.10(-2.20%)
May 17, 2018	50.00	53.10	49.40	49.90	275,498	-0.60(-1.19%)
May 16, 2018	46.70	50.72	46.70	50.50	340,641	+4.00(+8.60%)
May 15, 2018	43.20	46.60	43.20	46.50	220,581	+3.20(+7.39%)
May 14, 2018	41.50	43.30	41.20	43.30	315,365	+2.10(+5.10%)
May 11, 2018	41.30	41.70	40.70	41.20	181,277	+0.30(+0.73%)
May 10, 2018	40.10	41.80	39.95	40.90	281,448	+1.30(+3.28%)
May 09, 2018	41.20	42.10	39.40	39.60	219,685	-0.90(-2.22%)
May 08, 2018	42.60	42.85	40.00	40.50	166,365	-2.50(-5.81%)
May 07, 2018	42.90	43.70	42.60	43.00	79,100	+0.10(+0.23%)
May 04, 2018	43.00	44.20	42.60	42.90	130,030	-0.60(-1.38%)
May 03, 2018	43.80	44.50	43.00	43.50	119,622	-0.50(-1.14%)
May 02, 2018	44.80	46.50	43.60	44.00	258,996	-0.50(-1.12%)