Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.40	22.40	20.60	21.40	141,973	-0.90(-4.04%)
May 30, 2017	23.30	23.60	22.10	22.30	164,388	-1.30(-5.51%)
May 26, 2017	23.60	24.00	23.30	23.60	73,773	+0.00(+0.00%)
May 25, 2017	23.30	23.75	22.60	23.60	147,047	+0.60(+2.61%)
May 24, 2017	23.70	24.30	22.90	23.00	89,673	-0.70(-2.95%)
May 23, 2017	23.90	25.00	23.50	23.70	198,900	+0.80(+3.49%)
May 22, 2017	23.20	23.50	22.60	22.90	132,116	+0.00(+0.00%)
May 19, 2017	22.80	23.60	22.50	22.90	109,946	+0.40(+1.78%)
May 18, 2017	22.40	22.85	22.20	22.50	136,761	-0.10(-0.44%)
May 17, 2017	23.10	23.30	21.90	22.60	159,456	-0.80(-3.42%)
May 16, 2017	23.30	23.70	22.70	23.40	129,426	+0.30(+1.30%)
May 15, 2017	22.30	23.60	22.10	23.10	140,020	+1.10(+5.00%)
May 12, 2017	23.80	24.90	21.90	22.00	271,039	-1.60(-6.78%)
May 11, 2017	22.70	23.80	22.10	23.60	216,008	+0.70(+3.06%)
May 10, 2017	22.30	23.80	21.70	22.90	188,182	+1.00(+4.57%)
May 09, 2017	22.00	22.30	21.00	21.90	200,819	+0.00(+0.00%)
May 08, 2017	21.00	22.50	20.80	21.90	272,862	+0.80(+3.79%)
May 05, 2017	18.90	21.30	18.90	21.10	294,629	+2.30(+12.23%)
May 04, 2017	18.40	18.90	18.20	18.80	164,405	+0.40(+2.17%)
May 03, 2017	17.00	18.55	16.90	18.40	97,127	+1.70(+10.18%)
May 02, 2017	17.50	17.60	15.80	16.70	201,557	-1.10(-6.18%)