Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	190.66	192.40	186.89	189.79	109,608	-1.45(-0.76%)
May 30, 2012	193.17	193.17	189.59	191.24	69,329	-4.54(-2.32%)
May 29, 2012	192.88	196.56	191.62	195.78	89,927	+5.22(+2.74%)
May 25, 2012	189.88	190.95	187.66	190.56	67,132	+0.19(+0.10%)
May 24, 2012	186.50	190.47	185.05	190.37	95,111	+5.22(+2.82%)
May 23, 2012	181.67	185.63	178.77	185.15	49,278	+1.35(+0.74%)
May 22, 2012	189.88	191.04	182.63	183.79	50,555	-5.32(-2.81%)
May 21, 2012	184.37	190.95	184.08	189.11	112,048	+5.22(+2.84%)
May 18, 2012	186.12	189.31	183.41	183.89	68,167	-1.16(-0.63%)
May 17, 2012	188.53	189.59	184.08	185.05	85,701	-2.61(-1.39%)
May 16, 2012	194.14	194.72	187.18	187.66	123,750	-5.90(-3.05%)
May 15, 2012	199.07	200.23	192.98	193.56	75,956	-4.83(-2.44%)
May 14, 2012	199.75	199.94	196.58	198.39	87,176	-3.67(-1.82%)
May 11, 2012	203.03	207.38	201.49	202.07	152,422	-3.38(-1.65%)
May 10, 2012	209.22	209.60	204.48	205.45	59,114	-1.16(-0.56%)
May 09, 2012	207.19	208.06	203.62	206.61	129,111	-4.64(-2.20%)
May 08, 2012	207.19	211.54	204.10	211.25	73,186	+1.35(+0.64%)
May 07, 2012	211.64	213.77	207.87	209.90	136,566	-2.71(-1.27%)
May 04, 2012	217.83	219.94	212.51	212.61	130,740	-9.47(-4.27%)
May 03, 2012	236.49	238.42	220.53	222.08	136,720	-18.47(-7.68%)
May 02, 2012	241.42	242.58	238.61	240.55	69,844	-2.42(-0.99%)