Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	287.25	295.66	287.25	294.40	105,377	+7.73(+2.70%)
May 23, 2011	279.51	288.40	278.45	286.67	81,916	+1.74(+0.61%)
May 20, 2011	286.67	290.14	280.57	284.92	71,811	-3.19(-1.11%)
May 19, 2011	294.21	295.56	285.12	288.12	98,557	-3.77(-1.29%)
May 18, 2011	282.80	294.21	282.31	291.89	76,886	+10.35(+3.67%)
May 17, 2011	279.32	284.73	277.48	281.54	115,728	+0.48(+0.17%)
May 16, 2011	278.64	286.08	276.71	281.06	80,164	+1.26(+0.45%)
May 13, 2011	285.12	287.34	279.61	279.80	83,543	-5.70(-2.00%)
May 12, 2011	285.41	288.21	281.73	285.50	99,859	-2.03(-0.71%)
May 11, 2011	294.21	295.08	285.50	287.54	109,844	-8.99(-3.03%)
May 10, 2011	304.45	304.45	295.75	296.53	76,457	-6.09(-2.01%)
May 09, 2011	298.36	303.87	295.66	302.62	79,547	+3.29(+1.10%)
May 06, 2011	301.84	301.84	295.56	299.33	105,957	+4.64(+1.57%)
May 05, 2011	305.71	313.25	292.56	294.69	126,102	-15.86(-5.11%)
May 04, 2011	313.74	317.31	304.84	310.55	92,740	-3.77(-1.20%)
May 03, 2011	325.92	327.46	313.35	314.32	84,455	-12.76(-3.90%)