CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.19	25.19	25.02	25.12	1,000	+0.11(+0.44%)
May 30, 2012	25.01	25.01	25.01	25.01	300	-0.31(-1.22%)
May 29, 2012	25.52	25.63	25.32	25.32	9,880	+0.00(+0.00%)
May 25, 2012	24.99	25.52	24.98	25.32	3,900	-0.02(-0.08%)
May 24, 2012	25.49	25.49	25.34	25.34	500	+0.28(+1.12%)
May 23, 2012	25.04	25.24	25.02	25.06	3,225	-0.94(-3.62%)
May 22, 2012	26.00	26.00	26.00	26.00	150	-0.13(-0.50%)
May 21, 2012	27.00	27.00	26.12	26.13	692	-0.03(-0.11%)
May 18, 2012	25.46	26.57	25.46	26.16	4,441	+0.61(+2.38%)
May 17, 2012	26.00	26.00	25.55	25.55	3,148	-0.52(-1.99%)
May 16, 2012	25.53	26.07	25.34	26.07	2,828	+0.53(+2.08%)
May 15, 2012	25.49	25.69	25.23	25.54	13,140	+0.17(+0.67%)
May 14, 2012	25.27	25.49	25.25	25.37	11,785	-0.13(-0.51%)
May 11, 2012	25.65	25.65	25.50	25.50	2,701	-0.15(-0.58%)
May 10, 2012	25.76	25.84	25.61	25.65	36,771	-0.03(-0.12%)
May 09, 2012	25.74	25.80	25.68	25.68	2,390	-0.42(-1.61%)
May 08, 2012	26.10	26.10	26.10	26.10	423	+0.04(+0.15%)
May 07, 2012	26.03	26.29	26.00	26.06	14,423	-0.13(-0.49%)
May 04, 2012	26.30	26.30	26.00	26.19	23,199	-0.00(-0.02%)
May 03, 2012	25.84	26.19	25.84	26.19	1,599	-0.06(-0.22%)
May 02, 2012	26.21	26.25	26.09	26.25	1,400	-0.36(-1.34%)