CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.63	28.84	28.42	28.60	5,885	+0.03(+0.11%)
May 23, 2011	28.95	28.95	28.41	28.57	1,981	-0.39(-1.35%)
May 20, 2011	28.64	29.07	28.60	28.96	16,313	+0.24(+0.83%)
May 19, 2011	29.31	29.31	28.63	28.72	4,900	-0.30(-1.03%)
May 18, 2011	28.54	29.13	28.54	29.02	12,936	+0.74(+2.62%)
May 17, 2011	27.61	28.35	27.61	28.28	13,007	+0.24(+0.84%)
May 16, 2011	28.11	28.22	27.93	28.04	2,139	-0.07(-0.23%)
May 13, 2011	28.68	28.68	27.91	28.11	2,514	-0.19(-0.67%)
May 12, 2011	27.54	28.36	27.53	28.30	5,520	+0.41(+1.46%)
May 11, 2011	28.91	28.91	27.81	27.89	19,772	-0.81(-2.81%)
May 10, 2011	28.94	29.08	28.70	28.70	2,050	+0.19(+0.67%)
May 09, 2011	28.66	28.66	28.28	28.51	1,858	+0.48(+1.71%)
May 06, 2011	27.80	28.55	27.80	28.03	7,182	+0.19(+0.68%)
May 05, 2011	28.22	28.40	27.59	27.84	56,459	-0.85(-2.96%)
May 04, 2011	28.98	29.19	28.61	28.69	12,877	-0.55(-1.88%)
May 03, 2011	29.27	29.27	29.18	29.24	5,337	-0.06(-0.20%)