MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.64	12.64	12.64	12.64	68	-0.29(-2.21%)
May 27, 2022	12.93	12.93	12.93	12.93	100	-0.02(-0.15%)
May 26, 2022	12.73	12.95	12.73	12.95	163	+0.29(+2.29%)
May 25, 2022	12.81	12.81	12.66	12.66	153	-0.18(-1.44%)
May 24, 2022	12.84	12.84	12.84	12.84	169	+0.06(+0.47%)
May 23, 2022	12.79	12.79	12.79	12.79	77	+0.06(+0.51%)
May 20, 2022	12.72	12.72	12.72	12.72	42	-0.16(-1.22%)
May 19, 2022	12.88	12.88	12.88	12.88	100	-0.02(-0.13%)
May 18, 2022	12.85	12.89	12.85	12.89	427	-0.10(-0.81%)
May 17, 2022	13.34	13.34	13.00	13.00	2,365	-0.09(-0.65%)
May 16, 2022	12.87	13.09	12.82	13.09	2,339	+0.18(+1.40%)
May 13, 2022	12.90	12.90	12.90	12.90	232	+0.17(+1.35%)
May 12, 2022	12.50	12.99	12.50	12.73	711	+0.00(+0.02%)
May 11, 2022	12.49	12.88	12.49	12.73	320	+0.16(+1.23%)
May 10, 2022	12.57	12.57	12.57	12.57	221	+0.11(+0.90%)
May 09, 2022	12.35	12.46	12.34	12.46	2,392	-0.31(-2.43%)
May 06, 2022	12.55	12.77	12.55	12.77	191	-0.12(-0.90%)
May 05, 2022	12.89	12.89	12.89	12.89	213	+0.10(+0.78%)
May 04, 2022	12.62	12.79	12.62	12.79	412	+0.15(+1.19%)
May 03, 2022	12.63	13.10	12.63	12.64	979	-0.16(-1.28%)