MLCX Biofuels Index TR ETN Elements (NY: FUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.830	10.09	9.830	10.09	300	+0.16(+1.61%)
May 29, 2008	10.12	10.12	9.930	9.930	600	-0.16(-1.59%)
May 28, 2008	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
May 27, 2008	10.53	10.53	10.09	10.09	2,300	-0.12(-1.22%)
May 26, 2008	10.26	10.26	10.20	10.21	0	+0.00(+0.00%)
May 23, 2008	10.26	10.26	10.20	10.21	1,200	-0.12(-1.11%)
May 22, 2008	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 21, 2008	10.17	10.33	10.17	10.33	6,400	+0.27(+2.68%)
May 20, 2008	10.06	10.06	10.06	10.06	100	+0.05(+0.50%)
May 19, 2008	10.03	10.08	10.01	10.01	5,630	-0.35(-3.36%)
May 16, 2008	10.10	10.36	10.10	10.36	200	+0.32(+3.17%)
May 15, 2008	10.17	10.17	10.04	10.04	7,150	-0.20(-1.95%)
May 14, 2008	10.24	10.24	10.24	10.24	400	-0.02(-0.19%)
May 13, 2008	10.21	10.26	10.18	10.26	3,000	-0.06(-0.58%)
May 12, 2008	10.42	10.42	10.32	10.32	2,600	-0.08(-0.77%)
May 09, 2008	10.33	10.40	10.29	10.40	8,900	+0.20(+1.96%)
May 08, 2008	10.17	10.20	10.17	10.20	3,000	+0.14(+1.35%)
May 07, 2008	9.960	10.06	9.960	10.06	1,050	+0.05(+0.53%)
May 06, 2008	9.850	10.01	9.850	10.01	900	+0.18(+1.84%)
May 05, 2008	9.960	10.04	9.830	9.830	8,200	-0.17(-1.70%)
May 02, 2008	9.890	10.00	9.860	10.00	7,600	+0.14(+1.42%)