Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.20	35.37	35.20	35.33	21,746	+0.15(+0.42%)
May 28, 2020	35.21	35.29	35.19	35.19	7,199	+0.03(+0.08%)
May 27, 2020	35.18	35.19	34.88	35.16	69,071	+0.12(+0.35%)
May 26, 2020	34.98	35.07	34.98	35.03	2,126	+0.25(+0.72%)
May 22, 2020	34.66	34.84	34.66	34.78	1,398	+0.13(+0.37%)
May 21, 2020	34.61	34.68	34.61	34.65	8,746	+0.02(+0.05%)
May 20, 2020	34.54	34.69	34.54	34.64	2,581	+0.35(+1.03%)
May 19, 2020	34.38	34.41	34.28	34.28	965	-0.00(-0.01%)
May 18, 2020	34.25	34.29	34.25	34.29	723	+0.43(+1.27%)
May 15, 2020	33.77	33.88	33.66	33.86	77,575	-0.03(-0.09%)
May 14, 2020	33.86	33.93	33.78	33.89	4,796	-0.04(-0.13%)
May 13, 2020	34.05	34.05	33.85	33.93	13,667	-0.25(-0.72%)
May 12, 2020	34.32	34.35	34.07	34.18	5,997,567	-0.04(-0.13%)
May 11, 2020	34.22	34.30	34.19	34.23	11,825	-0.08(-0.24%)
May 08, 2020	34.16	34.31	34.16	34.31	16,278	+0.20(+0.58%)
May 07, 2020	34.22	34.31	34.11	34.11	10,570	+0.02(+0.07%)
May 06, 2020	34.14	34.18	34.08	34.08	12,583	-0.02(-0.05%)
May 05, 2020	34.13	34.21	34.10	34.10	16,601	+0.04(+0.11%)
May 04, 2020	33.97	34.07	33.90	34.06	29,893	+0.01(+0.04%)