Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.90	26.90	26.90	26.90	45	+0.11(+0.41%)
May 30, 2018	26.78	26.79	26.78	26.79	740	+0.04(+0.16%)
May 29, 2018	26.72	26.75	26.72	26.75	598	-0.49(-1.78%)
May 25, 2018		27.23	27.23	27.23	0	+0.00(+0.00%)
May 24, 2018	27.22	27.23	27.22	27.23	1,086	-0.48(-1.73%)
May 23, 2018	27.71	27.71	27.71	27.71	0	+0.00(+0.00%)
May 22, 2018	27.71	27.71	27.71	27.71	213	+0.14(+0.51%)
May 21, 2018	27.61	27.61	27.58	27.58	306	+0.13(+0.46%)
May 18, 2018	27.44	27.45	27.44	27.45	1,210	-0.51(-1.82%)
May 17, 2018	27.96	27.96	27.96	27.96	35	+0.00(+0.00%)
May 16, 2018	27.90	27.96	27.86	27.96	947	+0.29(+1.05%)
May 15, 2018	27.67	27.67	27.67	27.67	53	-0.54(-1.93%)
May 14, 2018	28.20	28.21	28.20	28.21	1,308	+0.10(+0.37%)
May 11, 2018	28.15	28.18	28.08	28.11	1,488	-0.02(-0.07%)
May 10, 2018	27.97	28.13	27.97	28.13	1,094	+0.54(+1.97%)
May 09, 2018	27.59	27.61	27.59	27.59	1,302	+0.04(+0.15%)
May 08, 2018	27.40	27.55	27.40	27.55	790	-0.01(-0.05%)
May 07, 2018	27.68	27.68	27.56	27.56	320	-0.17(-0.62%)
May 04, 2018	27.62	27.73	27.62	27.73	1,767	+0.09(+0.34%)
May 03, 2018	27.66	27.66	27.63	27.64	2,551	-0.20(-0.70%)
May 02, 2018	27.84	27.84	27.82	27.84	647	+0.02(+0.05%)