Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.26	52.26	52.15	52.22	626	+0.20(+0.39%)
May 27, 2021	51.95	52.02	51.95	52.02	308	+0.01(+0.02%)
May 26, 2021	52.01	52.01	52.01	52.01	4	+0.02(+0.04%)
May 25, 2021	51.98	51.98	51.98	51.98	345	+0.13(+0.25%)
May 24, 2021	51.80	51.93	51.78	51.85	1,170	+0.12(+0.22%)
May 21, 2021	51.74	51.74	51.74	51.74	249	+0.06(+0.12%)
May 20, 2021	51.68	51.68	51.68	51.68	104	+0.85(+1.67%)
May 19, 2021	50.71	50.83	50.71	50.83	244	-0.65(-1.26%)
May 18, 2021	51.48	51.48	51.48	51.48	91	+0.30(+0.59%)
May 17, 2021	51.18	51.18	51.18	51.18	138	-0.21(-0.41%)
May 14, 2021	51.39	51.39	51.39	51.39	0	+0.83(+1.65%)
May 13, 2021	50.55	50.55	50.55	50.55	0	+0.29(+0.57%)
May 12, 2021	50.27	50.27	50.27	50.27	1	-0.79(-1.55%)
May 11, 2021	51.06	51.06	51.06	51.06	285	-0.56(-1.08%)
May 10, 2021	51.62	51.62	51.62	51.62	315	-0.38(-0.74%)
May 07, 2021	52.00	52.00	52.00	52.00	102	+0.67(+1.30%)
May 06, 2021	51.09	51.33	51.09	51.33	504	+0.34(+0.66%)
May 05, 2021	51.00	51.00	51.00	51.00	0	+0.81(+1.62%)
May 04, 2021	50.18	50.18	50.18	50.18	208	-0.89(-1.74%)