Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		49.31	49.31	49.31	64	-1.54(-3.04%)
May 24, 2018		50.85	50.85	50.85	0	+2.00(+4.09%)
May 22, 2018		48.86	48.86	48.86	5	-0.41(-0.83%)
May 21, 2018	49.26	49.26	49.26	49.26	114	+0.57(+1.18%)
May 15, 2018		48.69	48.69	48.69	81	-0.46(-0.94%)
May 14, 2018	49.15	49.16	49.15	49.15	658	+0.69(+1.42%)
May 08, 2018		48.46	48.46	48.46	57	-0.04(-0.07%)
May 07, 2018	48.59	48.59	48.50	48.50	368	+0.18(+0.38%)
May 02, 2018		48.32	48.32	48.32	104	+0.23(+0.47%)