J. Jill Inc (NY: JILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.66	27.77	25.31	27.56	1,080,969	+5.77(+26.45%)
May 30, 2018	21.23	21.83	20.67	21.80	282,193	+0.67(+3.16%)
May 29, 2018	20.46	21.44	20.39	21.13	162,685	+0.60(+2.91%)
May 25, 2018		20.53	20.53	20.53	0	-0.25(-1.18%)
May 24, 2018	20.49	20.99	20.32	20.78	44,521	+0.18(+0.85%)
May 23, 2018	20.81	21.02	20.28	20.60	82,080	-0.39(-1.84%)
May 22, 2018	20.21	21.27	19.87	20.99	132,663	+0.91(+4.55%)
May 21, 2018	19.90	20.25	19.72	20.07	81,488	+0.35(+1.78%)
May 18, 2018	20.18	20.18	19.65	19.72	55,538	-0.42(-2.09%)
May 17, 2018	20.18	20.18	19.86	20.14	56,355	-0.04(-0.17%)
May 16, 2018	19.33	20.28	19.33	20.18	70,866	+0.95(+4.94%)
May 15, 2018	19.55	19.62	18.74	19.23	121,860	-0.32(-1.62%)
May 14, 2018	19.16	19.69	19.05	19.55	83,718	+0.42(+2.21%)
May 11, 2018	18.88	19.44	18.77	19.12	86,870	+0.25(+1.30%)
May 10, 2018	18.81	19.16	18.28	18.88	90,301	+0.04(+0.19%)
May 09, 2018	18.39	18.84	18.28	18.84	69,211	+0.53(+2.88%)
May 08, 2018	17.96	18.49	17.76	18.32	103,419	+0.32(+1.76%)
May 07, 2018	17.89	18.07	17.26	18.00	100,380	+0.11(+0.59%)
May 04, 2018	17.19	18.00	17.05	17.89	87,432	+0.67(+3.88%)
May 03, 2018	17.65	17.72	17.15	17.23	83,006	-0.42(-2.39%)
May 02, 2018	17.58	17.86	17.12	17.65	82,527	+0.11(+0.60%)