Quantx Risk Managed Multi-Asset Income ETF (NY: QXMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.24	25.24	25.14	25.15	847	-0.06(-0.24%)
May 30, 2018	25.28	25.28	25.21	25.21	280	+0.09(+0.36%)
May 29, 2018	25.12	25.12	25.12	25.12	102	-0.07(-0.28%)
May 25, 2018		25.19	25.19	25.19	0	+0.00(+0.01%)
May 24, 2018	25.19	25.19	25.19	25.19	2,441	-0.05(-0.21%)
May 23, 2018	25.24	25.24	25.24	25.24	0	+0.00(+0.00%)
May 22, 2018	25.24	25.24	25.24	25.24	0	+0.00(+0.00%)
May 21, 2018	25.24	25.24	25.21	25.24	1,181	+0.03(+0.12%)
May 18, 2018	25.20	25.21	25.14	25.21	11,089	+0.03(+0.10%)
May 17, 2018	25.18	25.18	25.18	25.18	202	-0.03(-0.10%)
May 16, 2018	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
May 15, 2018	25.21	25.21	25.21	25.21	102	-0.06(-0.24%)
May 14, 2018	25.27	25.27	25.27	25.27	70	+0.00(+0.00%)
May 11, 2018	25.27	25.27	25.27	25.27	225	+0.12(+0.48%)
May 10, 2018	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
May 09, 2018	25.12	25.15	25.11	25.15	5,487	-0.05(-0.22%)
May 08, 2018	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
May 07, 2018	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
May 04, 2018	25.20	25.20	25.20	25.20	385	+0.09(+0.38%)
May 03, 2018	25.10	25.11	25.10	25.11	15,389	-0.14(-0.55%)
May 02, 2018	25.17	25.25	25.17	25.25	1,493	-0.00(-0.00%)