Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.88	13.97	13.86	13.87	38,642	+0.15(+1.13%)
May 30, 2024	13.77	13.77	13.69	13.71	11,626	+0.04(+0.33%)
May 29, 2024	13.68	13.70	13.66	13.67	22,170	+0.20(+1.45%)
May 28, 2024	13.43	13.50	13.43	13.47	8,687	+0.01(+0.07%)
May 24, 2024	13.47	13.47	13.44	13.46	11,369	-0.03(-0.19%)
May 23, 2024	13.34	13.50	13.33	13.49	8,164	+0.12(+0.89%)
May 22, 2024	13.33	13.40	13.33	13.37	4,222	+0.04(+0.27%)
May 21, 2024	13.33	13.37	13.32	13.34	4,710	+0.09(+0.68%)
May 20, 2024	13.26	13.27	13.24	13.24	26,487	+0.05(+0.42%)
May 17, 2024	13.22	13.26	13.19	13.19	5,246	-0.07(-0.49%)
May 16, 2024	13.28	13.28	13.23	13.26	9,521	-0.02(-0.15%)
May 15, 2024	13.35	13.37	13.27	13.28	14,688	-0.13(-0.97%)
May 14, 2024	13.44	13.46	13.40	13.40	74,529	-0.08(-0.56%)
May 13, 2024	13.48	13.48	13.45	13.48	4,960	-0.09(-0.70%)
May 10, 2024	13.53	13.59	13.53	13.57	5,153	-0.03(-0.22%)
May 09, 2024	13.66	13.66	13.60	13.61	14,178	-0.03(-0.19%)
May 08, 2024	13.67	13.67	13.63	13.63	2,850	+0.00(+0.01%)
May 07, 2024	13.62	13.66	13.62	13.63	13,853	+0.07(+0.52%)
May 06, 2024	13.54	13.59	13.54	13.56	10,231	-0.00(-0.04%)
May 03, 2024	13.56	13.66	13.56	13.56	24,184	-0.12(-0.84%)
May 02, 2024	13.85	13.88	13.65	13.68	223,664	-0.36(-2.56%)