Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.72	13.81	13.70	13.71	39,088	+0.15(+1.13%)
May 30, 2024	13.61	13.61	13.53	13.56	11,760	+0.04(+0.33%)
May 29, 2024	13.52	13.54	13.50	13.51	22,426	+0.19(+1.45%)
May 28, 2024	13.28	13.35	13.28	13.32	8,787	+0.01(+0.07%)
May 24, 2024	13.32	13.32	13.29	13.31	11,500	-0.02(-0.19%)
May 23, 2024	13.19	13.35	13.18	13.34	8,258	+0.12(+0.89%)
May 22, 2024	13.18	13.25	13.18	13.22	4,270	+0.04(+0.27%)
May 21, 2024	13.18	13.22	13.17	13.18	4,764	+0.09(+0.68%)
May 20, 2024	13.11	13.12	13.09	13.09	26,793	+0.05(+0.42%)
May 17, 2024	13.07	13.11	13.04	13.04	5,306	-0.06(-0.49%)
May 16, 2024	13.13	13.13	13.08	13.10	9,631	-0.02(-0.15%)
May 15, 2024	13.20	13.22	13.12	13.12	14,857	-0.13(-0.97%)
May 14, 2024	13.29	13.31	13.25	13.25	75,391	-0.07(-0.56%)
May 13, 2024	13.33	13.33	13.30	13.33	5,017	-0.09(-0.70%)
May 10, 2024	13.37	13.43	13.37	13.42	5,212	-0.03(-0.22%)
May 09, 2024	13.51	13.51	13.44	13.45	14,341	-0.03(-0.19%)
May 08, 2024	13.51	13.51	13.47	13.48	2,882	+0.00(+0.01%)
May 07, 2024	13.46	13.50	13.46	13.47	14,013	+0.07(+0.52%)
May 06, 2024	13.39	13.43	13.39	13.40	10,349	-0.01(-0.04%)
May 03, 2024	13.40	13.50	13.40	13.41	24,463	-0.11(-0.84%)
May 02, 2024	13.69	13.72	13.49	13.52	226,251	-0.36(-2.56%)