Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.86	14.96	14.83	14.84	46,222	+0.12(+0.81%)
May 30, 2023	14.57	14.75	14.57	14.72	13,619	+0.19(+1.30%)
May 26, 2023	14.61	14.61	14.52	14.54	31,779	-0.26(-1.76%)
May 25, 2023	14.76	14.81	14.76	14.80	7,682	+0.04(+0.26%)
May 24, 2023	14.67	14.77	14.67	14.76	18,689	+0.10(+0.69%)
May 23, 2023	14.53	14.66	14.53	14.66	21,759	+0.23(+1.57%)
May 22, 2023	14.38	14.43	14.37	14.43	9,216	-0.11(-0.76%)
May 19, 2023	14.52	14.55	14.51	14.54	9,236	-0.00(-0.00%)
May 18, 2023	14.57	14.58	14.54	14.54	10,156	+0.08(+0.54%)
May 17, 2023	14.53	14.54	14.46	14.46	2,587	-0.06(-0.40%)
May 16, 2023	14.49	14.53	14.48	14.52	8,852	+0.09(+0.64%)
May 15, 2023	14.54	14.56	14.40	14.43	149,522	-0.25(-1.71%)
May 12, 2023	14.60	14.71	14.60	14.68	22,997	+0.16(+1.10%)
May 11, 2023	14.60	14.60	14.51	14.52	14,152	+0.07(+0.47%)
May 10, 2023	14.44	14.51	14.42	14.45	8,564	+0.00(+0.03%)
May 09, 2023	14.47	14.48	14.43	14.45	182,188	+0.09(+0.61%)
May 08, 2023	14.30	14.38	14.29	14.36	36,698	+0.01(+0.05%)
May 05, 2023	14.48	14.48	14.35	14.35	13,838	-0.19(-1.28%)
May 04, 2023	14.53	14.58	14.52	14.54	17,068	-0.13(-0.89%)
May 03, 2023	14.64	14.67	14.58	14.67	68,297	+0.04(+0.26%)
May 02, 2023	14.53	14.68	14.53	14.63	51,220	+0.15(+1.00%)