Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.12	13.27	13.10	13.27	317,744	-0.18(-1.33%)
May 27, 2022	13.51	13.56	13.45	13.45	135,885	-0.18(-1.31%)
May 26, 2022	13.85	13.86	13.58	13.62	313,932	-0.21(-1.50%)
May 25, 2022	13.95	13.96	13.80	13.83	208,865	-0.08(-0.61%)
May 24, 2022	13.87	14.02	13.87	13.92	164,800	+0.26(+1.93%)
May 23, 2022	13.68	13.75	13.63	13.65	147,176	-0.12(-0.89%)
May 20, 2022	13.66	13.95	13.62	13.77	551,941	-0.05(-0.34%)
May 19, 2022	14.01	14.01	13.77	13.82	173,727	-0.23(-1.61%)
May 18, 2022	13.82	14.07	13.77	14.05	217,037	+0.32(+2.33%)
May 17, 2022	13.70	13.83	13.68	13.73	392,963	-0.35(-2.47%)
May 16, 2022	14.09	14.14	14.01	14.08	376,224	+0.06(+0.40%)
May 13, 2022	14.26	14.26	14.01	14.02	316,724	-0.39(-2.74%)
May 12, 2022	14.48	14.57	14.29	14.41	507,912	+0.09(+0.66%)
May 11, 2022	14.11	14.33	14.01	14.32	382,291	+0.09(+0.66%)
May 10, 2022	14.06	14.34	14.06	14.23	402,457	-0.06(-0.39%)
May 09, 2022	14.14	14.30	14.07	14.28	579,560	+0.39(+2.77%)
May 06, 2022	13.84	13.96	13.79	13.90	354,325	+0.20(+1.44%)
May 05, 2022	13.47	13.81	13.47	13.70	495,003	+0.50(+3.77%)
May 04, 2022	13.48	13.56	13.19	13.20	268,595	-0.14(-1.06%)
May 03, 2022	13.38	13.42	13.34	13.34	317,327	-0.12(-0.91%)