Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.638	8.741	8.638	8.676	2,132	-0.04(-0.43%)
May 29, 2003	8.601	8.713	8.601	8.713	1,279	+0.13(+1.53%)
May 28, 2003	8.732	8.741	8.582	8.582	4,584	+0.00(+0.00%)
May 27, 2003	8.704	8.741	8.563	8.582	7,676	-0.12(-1.40%)
May 23, 2003	8.732	8.732	8.638	8.704	4,584	+0.01(+0.11%)
May 22, 2003	8.629	8.694	8.629	8.694	2,239	+0.03(+0.32%)
May 21, 2003	8.741	8.741	8.535	8.666	4,904	-0.08(-0.86%)
May 20, 2003	8.741	8.741	8.741	8.741	1,172	+0.00(+0.00%)
May 19, 2003	8.722	8.741	8.582	8.741	6,823	+0.04(+0.43%)
May 16, 2003	8.704	8.704	8.704	8.704	213	-0.01(-0.11%)
May 15, 2003	8.722	8.722	8.713	8.713	1,599	+0.17(+1.98%)
May 14, 2003	8.554	8.572	8.535	8.544	5,864	-0.17(-1.94%)
May 13, 2003	8.591	8.722	8.591	8.713	2,772	+0.13(+1.53%)
May 12, 2003	8.563	8.741	8.544	8.582	959	-0.14(-1.61%)
May 09, 2003	8.741	8.741	8.722	8.722	852	-0.02(-0.21%)
May 08, 2003	8.741	8.741	8.741	8.741	426	+0.00(+0.00%)
May 07, 2003	8.535	8.741	8.535	8.741	4,158	+0.11(+1.30%)
May 06, 2003	8.582	8.732	8.582	8.629	1,066	-0.08(-0.97%)
May 05, 2003	8.713	8.722	8.610	8.713	2,239	+0.01(+0.11%)
May 02, 2003	8.713	8.722	8.704	8.704	1,066	-0.01(-0.11%)