Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.70	21.82	21.70	21.82	281,228	+0.03(+0.16%)
May 30, 2019	21.78	21.78	21.78	21.78	153	+0.13(+0.61%)
May 29, 2019	21.69	21.69	21.63	21.65	102,175	+0.01(+0.04%)
May 28, 2019	21.69	21.72	21.64	21.64	214,506	-0.01(-0.05%)
May 24, 2019	21.66	21.66	21.65	21.65	32,594	+0.01(+0.03%)
May 23, 2019	21.68	21.68	21.64	21.65	3,497	+0.06(+0.29%)
May 22, 2019	21.60	21.61	21.58	21.58	6,293	+0.03(+0.13%)
May 21, 2019	21.58	21.58	21.55	21.55	11,689	+0.00(+0.02%)
May 20, 2019	21.60	21.60	21.55	21.55	1,628	-0.03(-0.14%)
May 17, 2019	21.57	21.59	21.57	21.58	13,380	+0.01(+0.04%)
May 16, 2019	21.55	21.58	21.55	21.57	8,048	-0.01(-0.05%)
May 15, 2019	21.60	21.60	21.58	21.58	561	+0.05(+0.21%)
May 14, 2019	21.52	21.54	21.52	21.54	860	-0.00(-0.01%)
May 13, 2019	21.55	21.55	21.54	21.54	32,504	+0.04(+0.18%)
May 10, 2019	21.51	21.52	21.50	21.50	3,316	-0.00(-0.01%)
May 09, 2019	21.53	21.53	21.49	21.50	23,951	+0.01(+0.04%)
May 08, 2019	21.49	21.53	21.49	21.49	2,420	-0.01(-0.04%)
May 07, 2019	21.54	21.56	21.50	21.50	1,476	+0.01(+0.03%)
May 06, 2019	21.49	21.52	21.49	21.49	5,644	+0.03(+0.14%)
May 03, 2019	21.48	21.50	21.46	21.46	3,557	+0.04(+0.18%)
May 02, 2019	21.44	21.46	21.40	21.42	355,561	-0.03(-0.12%)