Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.41	19.47	19.13	19.35	675,285	+0.07(+0.36%)
May 28, 2020	19.32	19.49	19.27	19.29	972,237	+0.35(+1.87%)
May 27, 2020	18.96	18.98	18.70	18.93	627,613	+0.34(+1.81%)
May 26, 2020	18.59	18.68	18.56	18.60	384,412	+0.64(+3.55%)
May 22, 2020	17.91	17.99	17.80	17.96	190,783	+0.14(+0.77%)
May 21, 2020	17.98	18.04	17.75	17.82	324,025	-0.08(-0.43%)
May 20, 2020	17.77	18.00	17.77	17.90	229,170	+0.37(+2.11%)
May 19, 2020	17.73	17.76	17.53	17.53	422,195	-0.58(-3.19%)
May 18, 2020	17.73	18.23	17.73	18.10	260,975	+0.90(+5.26%)
May 15, 2020	17.31	17.36	17.10	17.20	258,671	-0.04(-0.25%)
May 14, 2020	16.97	17.29	16.84	17.24	544,230	-0.23(-1.33%)
May 13, 2020	17.83	17.88	17.38	17.48	656,969	-0.29(-1.65%)
May 12, 2020	18.01	18.08	17.77	17.77	1,788,196	-0.03(-0.19%)
May 11, 2020	17.74	17.86	17.73	17.80	74,182	-0.11(-0.63%)
May 08, 2020	17.82	17.94	17.79	17.91	104,791	+0.41(+2.36%)
May 07, 2020	17.54	17.64	17.42	17.50	410,796	+0.07(+0.40%)
May 06, 2020	17.80	17.85	17.40	17.43	1,300,123	-0.27(-1.51%)
May 05, 2020	17.82	17.91	17.67	17.70	55,104	-0.02(-0.10%)
May 04, 2020	17.73	17.80	17.54	17.72	534,311	-0.14(-0.77%)