Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.75	21.78	21.57	21.60	1,474,798	+0.04(+0.18%)
May 30, 2017	21.52	21.59	21.46	21.56	698,085	-0.40(-1.83%)
May 26, 2017	21.90	21.97	21.89	21.96	731,692	-0.11(-0.49%)
May 25, 2017	22.10	22.15	22.04	22.07	705,935	-0.11(-0.49%)
May 24, 2017	22.10	22.22	22.03	22.18	946,837	-0.05(-0.21%)
May 23, 2017	22.25	22.29	22.17	22.23	1,119,720	-0.01(-0.03%)
May 22, 2017	22.23	22.27	22.19	22.24	850,518	+0.13(+0.60%)
May 19, 2017	22.01	22.15	21.99	22.10	934,689	+0.36(+1.64%)
May 18, 2017	21.46	21.79	21.45	21.75	1,328,396	+0.13(+0.61%)
May 17, 2017	21.83	21.89	21.59	21.62	1,699,217	-0.48(-2.17%)
May 16, 2017	22.07	22.13	22.02	22.10	1,076,385	+0.30(+1.39%)
May 15, 2017	21.75	21.82	21.72	21.79	737,682	+0.17(+0.79%)
May 12, 2017	21.54	21.62	21.47	21.62	791,957	+0.18(+0.83%)
May 11, 2017	21.37	21.46	21.23	21.45	1,158,906	+0.02(+0.07%)
May 10, 2017	21.38	21.45	21.34	21.43	791,243	+0.06(+0.29%)
May 09, 2017	21.51	21.55	21.32	21.37	1,133,247	-0.11(-0.51%)
May 08, 2017	21.44	21.48	21.38	21.48	974,885	-0.29(-1.32%)
May 05, 2017	21.45	21.78	21.45	21.76	1,430,824	+0.52(+2.44%)
May 04, 2017	21.05	21.29	21.04	21.24	1,468,115	+0.58(+2.81%)
May 03, 2017	20.59	20.72	20.59	20.66	1,208,292	-0.04(-0.19%)
May 02, 2017	20.60	20.72	20.55	20.70	907,173	+0.11(+0.53%)