GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.42	91.43	91.42	91.43	157,759	+0.01(+0.01%)
May 27, 2021	91.42	91.43	91.42	91.42	141,851	-0.01(-0.01%)
May 26, 2021	91.41	91.43	91.41	91.43	174,961	+0.00(+0.00%)
May 25, 2021	91.42	91.43	91.42	91.43	191,452	+0.01(+0.01%)
May 24, 2021	91.43	91.43	91.42	91.42	235,129	-0.01(-0.01%)
May 21, 2021	91.42	91.43	91.42	91.43	56,335	+0.00(+0.00%)
May 20, 2021	91.42	91.43	91.42	91.43	131,656	+0.01(+0.01%)
May 19, 2021	91.43	91.43	91.42	91.42	126,571	-0.01(-0.01%)
May 18, 2021	91.41	91.43	91.41	91.43	102,375	+0.01(+0.01%)
May 17, 2021	91.42	91.43	91.41	91.42	307,654	+0.00(+0.00%)
May 14, 2021	91.42	91.43	91.41	91.42	179,971	-0.01(-0.01%)
May 13, 2021	91.42	91.43	91.42	91.43	181,745	+0.01(+0.01%)
May 12, 2021	91.42	91.43	91.42	91.42	243,975	+0.00(+0.00%)
May 11, 2021	91.41	91.43	91.41	91.42	171,350	-0.01(-0.01%)
May 10, 2021	91.42	91.43	91.42	91.43	182,691	+0.01(+0.01%)
May 07, 2021	91.41	91.43	91.41	91.42	147,056	+0.00(+0.00%)
May 06, 2021	91.41	91.43	91.41	91.42	136,128	+0.00(+0.00%)
May 05, 2021	91.42	91.43	91.42	91.42	889,581	-0.01(-0.01%)
May 04, 2021	91.42	91.43	91.42	91.43	128,880	+0.00(+0.00%)