GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.21	92.22	92.21	92.22	156,414	+0.01(+0.01%)
May 27, 2021	92.21	92.22	92.21	92.21	140,641	-0.01(-0.01%)
May 26, 2021	92.20	92.22	92.20	92.22	173,469	+0.00(+0.00%)
May 25, 2021	92.21	92.22	92.21	92.22	189,820	+0.01(+0.01%)
May 24, 2021	92.22	92.22	92.21	92.21	233,125	-0.01(-0.01%)
May 21, 2021	92.21	92.22	92.21	92.22	55,855	+0.00(+0.00%)
May 20, 2021	92.21	92.22	92.21	92.22	130,533	+0.01(+0.01%)
May 19, 2021	92.22	92.22	92.21	92.21	125,492	-0.01(-0.01%)
May 18, 2021	92.20	92.22	92.20	92.22	101,502	+0.01(+0.01%)
May 17, 2021	92.21	92.22	92.20	92.21	305,030	+0.00(+0.00%)
May 14, 2021	92.21	92.22	92.20	92.21	178,437	-0.01(-0.01%)
May 13, 2021	92.21	92.22	92.21	92.22	180,195	+0.01(+0.01%)
May 12, 2021	92.21	92.22	92.21	92.21	241,895	+0.00(+0.00%)
May 11, 2021	92.20	92.22	92.20	92.21	169,889	-0.01(-0.01%)
May 10, 2021	92.21	92.22	92.21	92.22	181,133	+0.01(+0.01%)
May 07, 2021	92.20	92.22	92.20	92.21	145,802	+0.00(+0.00%)
May 06, 2021	92.20	92.22	92.20	92.21	134,967	+0.00(+0.00%)
May 05, 2021	92.21	92.22	92.21	92.21	881,996	-0.01(-0.01%)
May 04, 2021	92.21	92.22	92.21	92.22	127,781	+0.00(+0.00%)