GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	86.66	86.67	86.66	86.67	873	+0.01(+0.01%)
May 30, 2017	86.67	86.69	86.67	86.67	1,759	-0.00(-0.00%)
May 26, 2017	86.66	86.67	86.66	86.67	465	+0.00(+0.00%)
May 25, 2017	86.65	86.67	86.65	86.66	1,409	+0.00(+0.00%)
May 24, 2017	86.66	86.67	86.66	86.66	23,204	+0.00(+0.01%)
May 23, 2017	86.66	86.67	86.65	86.66	26,154	-0.00(-0.01%)
May 22, 2017	86.67	86.67	86.66	86.66	3,003	+0.00(+0.00%)
May 19, 2017	86.65	86.67	86.65	86.66	3,544	+0.00(+0.00%)
May 18, 2017	86.65	86.66	86.65	86.66	438	-0.00(-0.00%)
May 17, 2017	86.66	86.66	86.66	86.66	1,122	+0.03(+0.03%)
May 16, 2017	86.65	86.65	86.63	86.63	3,174	-0.03(-0.03%)
May 15, 2017	86.65	86.66	86.64	86.66	14,538	+0.02(+0.02%)
May 12, 2017	86.65	86.65	86.64	86.65	490	+0.01(+0.01%)
May 11, 2017	86.64	86.65	86.62	86.64	29,075	+0.01(+0.01%)
May 10, 2017	86.63	86.63	86.63	86.63	1,380	+0.00(+0.00%)
May 09, 2017	86.60	86.63	86.60	86.63	1,148	-0.00(-0.00%)
May 08, 2017	86.62	86.63	86.62	86.63	1,493	-0.00(-0.00%)
May 05, 2017	86.64	86.64	86.63	86.63	830	+0.01(+0.01%)
May 04, 2017	86.63	86.63	86.60	86.62	2,706	+0.02(+0.02%)
May 03, 2017	86.63	86.63	86.60	86.60	658	-0.02(-0.02%)
May 02, 2017	86.62	86.63	86.62	86.62	2,684	+0.04(+0.04%)