S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.51	39.72	39.35	39.66	436,402	+0.33(+0.85%)
May 05, 2023	38.93	39.56	38.91	39.32	955,653	+0.75(+1.94%)
May 04, 2023	38.94	38.97	38.18	38.57	1,878,647	-0.67(-1.71%)
May 03, 2023	39.42	39.87	39.21	39.24	1,238,197	-0.10(-0.25%)
May 02, 2023	39.77	39.77	38.82	39.34	827,943	-0.69(-1.72%)