S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.67	39.02	38.29	38.66	3,214,899	-0.23(-0.60%)
May 27, 2022	38.32	38.90	38.28	38.89	888,010	+0.71(+1.87%)
May 26, 2022	37.72	38.30	37.72	38.18	1,101,626	+0.66(+1.75%)
May 25, 2022	37.10	37.67	37.10	37.52	1,055,069	+0.32(+0.86%)
May 24, 2022	37.10	37.32	36.36	37.20	1,107,741	-0.07(-0.18%)
May 23, 2022	37.09	37.46	36.81	37.27	870,082	+0.67(+1.82%)
May 20, 2022	37.17	37.23	35.93	36.60	2,887,693	-0.32(-0.86%)
May 19, 2022	36.94	37.33	36.47	36.92	1,188,264	-0.40(-1.06%)
May 18, 2022	37.88	38.02	37.23	37.32	954,354	-0.89(-2.32%)
May 17, 2022	37.81	38.24	37.69	38.21	1,225,847	+0.96(+2.56%)
May 16, 2022	37.09	37.52	36.92	37.25	1,022,318	+0.07(+0.18%)
May 13, 2022	36.83	37.36	36.83	37.18	873,025	+0.68(+1.88%)
May 12, 2022	36.51	36.80	35.90	36.50	733,321	-0.13(-0.34%)
May 11, 2022	37.01	37.66	36.61	36.62	1,080,568	-0.41(-1.09%)
May 10, 2022	37.67	37.85	36.57	37.03	1,065,860	-0.41(-1.08%)
May 09, 2022	37.76	38.03	37.29	37.43	1,367,645	-0.67(-1.75%)
May 06, 2022	38.03	38.33	37.75	38.10	1,351,234	-0.05(-0.13%)
May 05, 2022	38.71	38.81	37.77	38.15	883,417	-0.96(-2.47%)
May 04, 2022	38.05	39.13	37.94	39.11	771,611	+1.15(+3.02%)
May 03, 2022	37.79	38.42	37.79	37.97	1,168,382	+0.32(+0.85%)