S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.51	45.92	45.38	45.89	1,735,330	+0.61(+1.34%)
May 30, 2024	44.90	45.42	44.80	45.28	1,140,090	+0.68(+1.54%)
May 29, 2024	44.81	44.81	44.29	44.60	4,430,072	-0.92(-2.03%)
May 28, 2024	46.06	46.13	45.33	45.52	1,446,941	-0.37(-0.80%)
May 24, 2024	45.83	45.94	45.65	45.89	666,493	+0.30(+0.65%)
May 23, 2024	46.84	46.84	45.40	45.59	1,180,491	-1.02(-2.19%)
May 22, 2024	47.01	47.19	46.44	46.61	2,510,628	-0.51(-1.07%)
May 21, 2024	46.86	47.30	46.86	47.12	918,558	+0.19(+0.40%)
May 20, 2024	47.63	47.70	46.91	46.93	1,179,468	-0.65(-1.36%)
May 17, 2024	47.47	47.74	47.38	47.58	1,125,902	+0.21(+0.44%)
May 16, 2024	47.48	47.75	47.35	47.37	1,344,961	-0.17(-0.36%)
May 15, 2024	47.66	47.96	47.22	47.54	1,418,825	+0.25(+0.52%)
May 14, 2024	47.02	47.31	46.89	47.29	1,129,387	+0.54(+1.15%)
May 13, 2024	47.16	47.33	46.75	46.75	1,027,770	-0.24(-0.51%)
May 10, 2024	47.12	47.20	46.68	46.99	1,138,127	-0.02(-0.04%)
May 09, 2024	46.71	47.03	46.57	47.01	1,267,426	+0.31(+0.66%)
May 08, 2024	46.12	46.74	45.98	46.70	1,384,607	+0.23(+0.49%)
May 07, 2024	46.69	46.95	46.43	46.47	1,876,031	-0.07(-0.15%)
May 06, 2024	46.34	46.70	46.13	46.54	973,477	+0.50(+1.08%)
May 03, 2024	46.22	46.53	45.93	46.05	1,934,745	+0.53(+1.16%)
May 02, 2024	45.43	45.57	45.02	45.52	1,305,095	+0.59(+1.30%)