Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.78	51.78	51.31	51.41	7,971	-0.33(-0.63%)
May 27, 2022	51.18	51.74	51.18	51.74	3,922	+1.36(+2.70%)
May 26, 2022	49.55	50.54	49.55	50.38	7,309	+1.18(+2.39%)
May 25, 2022	48.58	49.30	48.58	49.20	4,303	+0.89(+1.85%)
May 24, 2022	47.97	48.31	47.66	48.31	2,868	-0.61(-1.25%)
May 23, 2022	48.93	48.93	48.62	48.92	2,914	+0.47(+0.97%)
May 20, 2022	48.41	48.51	47.33	48.46	10,609	-0.29(-0.59%)
May 19, 2022	48.56	49.14	48.45	48.74	3,378	+0.33(+0.68%)
May 18, 2022	49.60	49.76	48.41	48.41	5,445	-1.67(-3.33%)
May 17, 2022	49.74	50.08	49.09	50.08	44,561	+1.18(+2.41%)
May 16, 2022	49.27	49.27	48.90	48.90	1,301	-0.50(-1.02%)
May 13, 2022	49.65	49.65	48.96	49.41	19,586	+1.58(+3.31%)
May 12, 2022	47.73	47.82	47.50	47.82	1,185	+0.44(+0.92%)
May 11, 2022	48.69	48.84	47.39	47.39	5,875	-1.12(-2.31%)
May 10, 2022	49.43	49.43	47.94	48.51	5,170	-0.22(-0.45%)
May 09, 2022	49.62	49.79	48.73	48.73	6,597	-1.77(-3.50%)
May 06, 2022	51.03	51.03	49.92	50.49	8,052	-0.81(-1.58%)
May 05, 2022	52.98	52.98	50.85	51.30	4,952	-2.13(-3.98%)
May 04, 2022	51.66	53.56	51.62	53.43	6,499	+1.53(+2.95%)
May 03, 2022	52.09	52.11	51.53	51.90	7,424	+0.37(+0.72%)