Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.14	37.42	36.27	36.83	1,465,390	+0.17(+0.45%)
May 27, 2021	35.27	36.92	35.27	36.67	1,754,058	+1.67(+4.77%)
May 26, 2021	33.26	35.02	33.26	35.00	1,491,753	+1.85(+5.58%)
May 25, 2021	33.21	33.91	32.98	33.15	1,034,061	+0.12(+0.38%)
May 24, 2021	33.36	33.52	32.58	33.02	1,391,915	-0.15(-0.45%)
May 21, 2021	34.33	34.61	33.11	33.17	1,177,462	-0.88(-2.58%)
May 20, 2021	34.95	35.26	33.30	34.05	1,778,402	-0.96(-2.75%)
May 19, 2021	34.77	35.12	33.61	35.01	1,819,780	-0.30(-0.85%)
May 18, 2021	37.69	38.02	35.29	35.31	1,563,299	-2.27(-6.05%)
May 17, 2021	37.56	37.91	35.93	37.59	1,422,032	-0.39(-1.03%)
May 14, 2021	37.34	38.13	36.34	37.98	1,247,087	+1.13(+3.06%)
May 13, 2021	35.10	37.11	34.96	36.85	1,572,411	+2.07(+5.94%)
May 12, 2021	36.32	37.31	34.48	34.78	1,821,148	-1.19(-3.30%)
May 11, 2021	35.69	36.80	34.89	35.97	1,729,463	-1.51(-4.03%)
May 10, 2021	38.47	39.35	37.37	37.48	1,274,520	-0.97(-2.52%)
May 07, 2021	36.78	38.47	36.54	38.45	1,001,714	+1.16(+3.12%)
May 06, 2021	38.00	38.23	36.43	37.29	1,466,730	-0.65(-1.71%)
May 05, 2021	39.89	40.81	37.75	37.94	4,107,286	-2.25(-5.60%)
May 04, 2021	37.25	40.24	36.56	40.18	4,835,267	+3.67(+10.04%)