ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.28	72.28	70.73	71.79	1,545,750	+0.81(+1.14%)
May 27, 2022	70.02	71.00	70.01	70.99	475,167	+1.51(+2.17%)
May 26, 2022	68.29	69.84	67.87	69.48	481,744	+2.24(+3.33%)
May 25, 2022	67.08	67.37	65.76	67.24	2,036,195	-0.42(-0.62%)
May 24, 2022	67.69	68.37	65.98	67.66	399,551	-0.19(-0.29%)
May 23, 2022	68.25	68.35	67.04	67.86	826,993	+0.71(+1.06%)
May 20, 2022	67.73	68.25	65.32	67.15	900,700	-0.33(-0.49%)
May 19, 2022	67.73	68.59	66.87	67.48	518,766	-0.66(-0.97%)
May 18, 2022	70.46	70.70	68.04	68.14	445,309	-2.96(-4.16%)
May 17, 2022	70.65	71.22	69.58	71.09	411,032	+1.83(+2.64%)
May 16, 2022	69.80	70.12	68.61	69.27	485,743	-1.25(-1.78%)
May 13, 2022	70.01	71.80	69.91	70.52	666,981	+1.50(+2.17%)
May 12, 2022	67.34	69.52	67.34	69.02	728,438	+1.24(+1.84%)
May 11, 2022	67.63	70.04	66.91	67.78	1,091,330	-0.14(-0.20%)
May 10, 2022	70.15	70.55	67.35	67.91	903,990	-1.30(-1.88%)
May 09, 2022	68.61	70.29	68.01	69.22	756,840	-0.50(-0.71%)
May 06, 2022	71.27	71.27	68.74	69.71	541,118	-1.96(-2.74%)
May 05, 2022	72.85	73.38	71.03	71.68	684,218	-2.44(-3.29%)
May 04, 2022	70.51	74.52	69.57	74.12	995,543	+3.20(+4.51%)
May 03, 2022	69.98	71.86	68.57	70.92	1,468,466	+1.43(+2.06%)